HİSSELER « Siyasal Yaşam Gazetesi

DOLAR

EURO

STERLIN

FRANG

ALTIN

BITCOIN

10:19 Sancaktepe’de Öğretmenler Günü Etkinliği

9:59 1. Anadolu Opera ve Bale Festivali Ardahan’da Başlıyor

9:45 Çekmeköy’de Arama Kurtarma Köpekleri Hakem Seminer Düzenlendi

9:41 Beykozlu Gençler Ara Tatili Dolu Dolu Geçirdi

9:36 Ümraniye 17. Geleneksel Spor Oyunları

20:27 İST-AKIDER Yeni Merkezi Açılışa Hazırlanıyor

18:43 Sultangazi’de Ardahan Yöresel Ürünler Etkinliği Sona Erdi

16:29 Ataşehir’de 2024 Kültür ve Sanat Etkinlikleri Sona Eriyor

22:36 Kars Ardahan Iğdır Dernekler Platformu Açıklanması

18:48 KAIDER Öğrenciler İle Âşıkları Buluşturdu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
24,12

0,42%

11.569.616,18

17:34
ACSEL ACIPAYAM SELULOZ
108,50

2,17%

16.456.001,90

17:34
ADEL ADEL KALEMCILIK
34,86

-0,85%

59.171.150,42

17:34
ADESE ADESE GAYRIMENKUL
2,21

3,76%

307.024.338,83

17:34
ADGYO ADRA GMYO
31,08

-1,15%

41.888.472,72

17:34
AEFES ANADOLU EFES
203,20

1,80%

645.130.481,10

17:34
AFYON AFYON CIMENTO
13,86

-0,43%

100.906.573,71

17:34
AGESA AGESA HAYAT EMEKLILIK
138,40

-1,28%

21.826.297,40

17:33
AGHOL ANADOLU GRUBU HOLDING
320,75

-1,46%

174.907.889,75

17:34
AGROT AGROTECH TEKNOLOJI
13,99

0,58%

688.625.594,91

17:34
AGYO ATAKULE GMYO
8,12

-0,37%

13.017.292,53

17:33
AHGAZ AHLATCI DOGALGAZ
19,98

-1,09%

57.796.361,63

17:34
AHSGY AHES GMYO
23,90

7,75%

114.806.421,84

17:34
AKBNK AKBANK
60,60

-0,41%

3.009.902.705,00

17:34
AKCNS AKCANSA
169,10

2,67%

72.701.218,10

17:34
AKENR AK ENERJI
11,34

-0,96%

168.861.385,73

17:34
AKFGY AKFEN GMYO
2,26

0,89%

78.180.508,65

17:34
AKFYE AKFEN YEN. ENERJI
18,51

-0,05%

48.825.362,94

17:34
AKGRT AKSIGORTA
6,55

-1,50%

104.618.596,59

17:34
AKMGY AKMERKEZ GMYO
207,20

-0,10%

2.653.796,70

17:30
AKSA AKSA
9,76

-0,81%

123.727.045,06

17:34
AKSEN AKSA ENERJI
35,88

0,90%

186.850.296,48

17:34
AKSGY AKIS GMYO
7,12

0,56%

13.339.924,22

17:33
AKSUE AKSU ENERJI
11,69

-1,60%

7.051.005,52

17:33
AKYHO AKDENIZ YATIRIM HOLDING
3,32

0,30%

75.093.438,92

17:34
ALARK ALARKO HOLDING
96,30

-0,05%

263.518.129,95

17:34
ALBRK ALBARAKA TURK
6,24

0,48%

62.638.135,87

17:34
ALCAR ALARKO CARRIER
1.021,00

0,49%

32.134.959,00

17:33
ALCTL ALCATEL LUCENT TELETAS
122,10

1,92%

56.943.985,90

17:34
ALFAS ALFA SOLAR ENERJI
50,45

0,00%

85.326.405,95

17:34
ALGYO ALARKO GMYO
19,90

0,40%

53.393.105,51

17:34
ALKA ALKIM KAGIT
27,06

3,13%

30.718.249,74

17:34
ALKIM ALKIM KIMYA
33,80

1,56%

34.316.313,28

17:33
ALKLC ALTINKILIC GIDA VE SUT
32,14

4,96%

311.016.380,76

17:34
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,22

1,12%

36.998.491,12

17:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,47

-0,64%

471.603.323,46

17:34
ALTNY ALTINAY SAVUNMA
90,85

-0,27%

376.343.680,70

17:34
ALVES ALVES KABLO
33,60

2,94%

142.698.331,30

17:34
ANELE ANEL ELEKTRIK
13,69

0,22%

24.320.902,85

17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20

0,69%

63.794.341,36

17:34
ANHYT ANADOLU HAYAT EMEK.
97,20

0,00%

137.232.778,10

17:34
ANSGR ANADOLU SIGORTA
91,75

-2,34%

301.927.695,95

17:34
ARASE DOGU ARAS ENERJI
54,75

5,39%

107.097.155,30

17:33
ARCLK ARCELIK
143,60

0,49%

149.837.417,20

17:34
ARDYZ ARD BILISIM TEKNOLOJILERI
37,38

0,11%

66.511.706,10

17:34
ARENA ARENA BILGISAYAR
26,42

1,07%

36.913.296,60

17:34
ARSAN ARSAN TEKSTIL
23,50

-0,42%

9.406.346,92

17:34
ARTMS ARTEMIS HALI
33,16

4,80%

107.136.503,12

17:34
ARZUM ARZUM EV ALETLERI
40,78

0,74%

23.007.118,40

17:32
ASELS ASELSAN
70,15

1,01%

1.240.109.911,90

17:34
ASGYO ASCE GMYO
11,82

-0,84%

28.687.380,62

17:34
ASTOR ASTOR ENERJI
94,05

-0,69%

559.041.427,25

17:34
ASUZU ANADOLU ISUZU
66,60

0,60%

48.349.275,80

17:34
ATAGY ATA GMYO
12,46

-1,97%

9.290.442,14

17:33
ATAKP ATAKEY PATATES
46,76

-0,09%

8.062.646,06

17:34
ATATP ATP YAZILIM
94,25

0,37%

28.347.016,80

17:34
ATEKS AKIN TEKSTIL
167,40

0,00%

8.766.131,80

17:33
ATLAS ATLAS YAT. ORT.
5,90

0,17%

5.480.439,17

17:33
ATSYH ATLANTIS YATIRIM HOLDING
43,08

-1,87%

1.334.618,40

13:55
AVGYO AVRASYA GMYO
9,35

1,41%

30.047.591,30

17:34
AVHOL AVRUPA YATIRIM HOLDING
36,02

-0,88%

24.970.172,34

17:34
AVOD A.V.O.D GIDA VE TARIM
2,93

2,45%

28.593.860,35

17:34
AVPGY AVRUPAKENT GMYO
57,65

-0,60%

173.087.660,00

17:34
AVTUR AVRASYA PETROL VE TUR.
11,64

2,37%

24.791.594,39

17:34
AYCES ALTINYUNUS CESME
491,00

-0,86%

16.816.198,25

17:34
AYDEM AYDEM ENERJI
24,50

0,33%

43.767.166,48

17:34
AYEN AYEN ENERJI
29,18

-1,75%

17.326.323,24

17:34
AYES AYES CELIK HASIR VE CIT
8,30

-2,35%

1.146.363,80

13:55
AYGAZ AYGAZ
175,60

-0,79%

30.536.163,40

17:34
AZTEK AZTEK TEKNOLOJI
47,38

-0,50%

50.745.588,20

17:34
BAGFS BAGFAS
22,60

1,53%

15.771.858,64

17:34
BAHKM BAHADIR KIMYA
44,28

1,79%

164.608.694,58

17:34
BAKAB BAK AMBALAJ
39,60

1,23%

16.016.377,96

17:34
BALAT BALATACILAR BALATACILIK
58,35

9,99%

3.064.258,50

13:55
BANVT BANVIT
331,75

-1,34%

99.029.225,50

17:34
BARMA BAREM AMBALAJ
16,96

0,12%

9.769.349,82

17:34
BASCM BASTAS BASKENT CIMENTO
11,92

-0,25%

971.268,43

13:55
BASGZ BASKENT DOGALGAZ GMYO
29,56

0,48%

19.917.235,48

17:34
BAYRK BAYRAK TABAN SANAYI
17,86

0,96%

69.548.868,15

17:34
BEGYO BATI EGE GMYO
3,96

-0,50%

57.555.368,85

17:34
BERA BERA HOLDING
16,19

1,82%

360.151.918,50

17:34
BEYAZ BEYAZ FILO
27,00

2,66%

49.558.945,28

17:34
BFREN BOSCH FREN SISTEMLERI
704,50

-1,47%

45.095.397,00

17:34
BIENY BIEN YAPI URUNLERI
32,78

-0,36%

24.373.757,02

17:33
BIGCH BUYUK SEFLER BIGCHEFS
30,10

4,81%

28.234.550,22

17:33
BIMAS BIM MAGAZALAR
488,50

3,17%

1.876.392.690,50

17:34
BINBN BIN ULASIM TEKNOLOJILERI
98,30

1,60%

27.980.031,80

17:34
BINHO 1000 YATIRIMLAR HOL.
301,00

-2,59%

110.586.646,50

17:34
BIOEN BIOTREND CEVRE VE ENERJI
16,57

-0,30%

33.933.411,81

17:34
BIZIM BIZIM MAGAZALARI
29,06

1,75%

9.764.335,82

17:31
BJKAS BESIKTAS FUTBOL YAT.
4,55

-0,22%

228.445.800,24

17:34
BLCYT BILICI YATIRIM
17,57

1,04%

11.750.125,80

17:34
BMSCH BMS CELIK HASIR
38,04

3,43%

48.791.918,94

17:34
BMSTL BMS BIRLESIK METAL
28,60

0,35%

62.548.578,96

17:34
BNTAS BANTAS AMBALAJ
11,78

-0,34%

68.004.716,66

17:34
BOBET BOGAZICI BETON SANAYI
21,44

0,85%

109.863.315,84

17:34
BORLS BORLEASE OTOMOTIV
54,20

3,73%

47.816.508,20

17:34
BORSK BOR SEKER
23,38

2,27%

63.979.745,56

17:34
BOSSA BOSSA
8,65

4,72%

207.001.513,45

17:34
BRISA BRISA
97,95

-1,46%

89.100.227,75

17:34
BRKO BIRKO MENSUCAT
7,99

-2,68%

1.785.859,87

13:55
BRKSN BERKOSAN YALITIM
23,56

1,99%

14.226.721,92

17:32
BRKVY BIRIKIM VARLIK YONETIM
50,05

-1,38%

34.976.646,48

17:34
BRLSM BIRLESIM MUHENDISLIK
14,96

-0,40%

23.667.383,71

17:34
BRMEN BIRLIK MENSUCAT
6,89

0,00%

1.181.285,49

13:55
BRSAN BORUSAN BORU SANAYI
452,25

-0,11%

236.277.404,50

17:34
BRYAT BORUSAN YAT. PAZ.
2.267,00

1,89%

213.254.286,00

17:34
BSOKE BATISOKE CIMENTO
58,70

-2,17%

132.037.141,65

17:34
BTCIM BATI CIMENTO
147,20

-3,73%

165.575.007,10

17:34
BUCIM BURSA CIMENTO
7,90

3,27%

82.987.426,79

17:34
BURCE BURCELIK
19,22

-2,29%

47.663.548,27

17:34
BURVA BURCELIK VANA
120,10

-3,15%

21.951.239,60

17:34
BVSAN BULBULOGLU VINC
94,00

2,34%

35.693.226,90

17:34
BYDNR BAYDONER RESTORANLARI
22,22

0,82%

46.182.937,02

17:34
CANTE CAN2 TERMIK
1,54

1,99%

254.953.834,34

17:34
CASA CASA EMTIA PETROL
82,00

-3,53%

1.589.046,20

13:55
CATES CATES ELEKTRIK
36,62

1,72%

62.433.636,44

17:34
CCOLA COCA COLA ICECEK
54,20

1,88%

448.024.344,85

17:34
CELHA CELIK HALAT
23,90

4,92%

84.861.785,62

17:34
CEMAS CEMAS DOKUM
3,52

3,23%

134.898.231,70

17:34
CEMTS CEMTAS
8,91

0,68%

22.431.031,78

17:34
CEMZY CEM ZEYTIN
10,37

-0,10%

62.151.168,06

17:34
CEOEM CEO EVENT MEDYA
30,00

9,97%

153.127.837,90

17:32
CIMSA CIMSA
40,06

-1,09%

412.947.058,16

17:34
CLEBI CELEBI
2.084,00

-1,88%

99.156.092,00

17:34
CMBTN CIMBETON
2.892,50

-0,94%

113.843.760,00

17:34
CMENT CIMENTAS
417,50

0,12%

2.406.470,00

13:55
CONSE CONSUS ENERJI
2,67

0,75%

23.135.655,71

17:34
COSMO COSMOS YAT. HOLDING
111,60

-0,36%

11.677.772,80

17:33
CRDFA CREDITWEST FAKTORING
6,85

-4,33%

101.751.321,39

17:34
CRFSA CARREFOURSA
103,70

1,47%

29.513.557,20

17:34
CUSAN CUHADAROGLU METAL
21,10

0,96%

5.235.997,44

17:32
CVKMD CVK MADEN
289,75

-1,11%

94.147.749,25

17:34
CWENE CW ENERJI
208,10

0,00%

145.618.219,20

17:34
DAGHL DAGI YATIRIM HOLDING
16,31

-0,24%

7.814.644,75

17:34
DAGI DAGI GIYIM
13,52

1,65%

20.235.959,83

17:34
DAPGM DAP GAYRIMENKUL
5,76

-1,54%

106.991.320,19

17:33
DARDL DARDANEL
6,58

9,85%

148.266.599,73

17:34
DCTTR DCT TRADING DIS TICARET
26,42

6,96%

93.388.407,80

17:34
DENGE DENGE HOLDING
3,12

9,86%

104.374.586,14

17:34
DERHL DERLUKS YATIRIM HOLDING
10,89

2,35%

56.725.801,56

17:33
DERIM DERIMOD
30,10

-1,89%

12.111.511,42

17:33
DESA DESA DERI
20,80

-0,57%

9.623.393,14

17:34
DESPC DESPEC BILGISAYAR
46,48

-0,81%

11.015.167,14

17:31
DEVA DEVA HOLDING
69,40

0,36%

24.314.294,35

17:34
DGATE DATAGATE BILGISAYAR
41,92

0,96%

15.167.968,54

17:34
DGGYO DOGUS GMYO
40,50

0,80%

7.570.500,16

17:33
DGNMO DOGANLAR MOBILYA
8,88

5,97%

35.443.499,32

17:34
DIRIT DIRITEKS DIRILIS TEKSTIL
26,00

4,84%

2.336.748,88

13:55
DITAS DITAS DOGAN
15,21

1,00%

12.443.277,80

17:33
DMRGD DMR UNLU MAMULLER
11,60

-1,53%

15.714.386,97

17:34
DMSAS DEMISAS DOKUM
6,34

1,12%

8.411.469,08

17:34
DNISI DINAMIK ISI MAKINA YALITIM
23,14

5,37%

228.469.886,14

17:34
DOAS DOGUS OTOMOTIV
225,50

5,37%

608.044.090,10

17:34
DOBUR DOGAN BURDA
182,40

1,79%

153.753.399,40

17:34
DOCO DO-CO
5.930,00

0,25%

21.029.260,00

17:34
DOFER DOFER YAPI MALZEMELERI
29,26

0,00%

9.349.900,42

17:34
DOGUB DOGUSAN
21,20

0,00%

7.332.224,78

17:34
DOHOL DOGAN HOLDING
14,25

1,50%

271.409.266,60

17:34
DOKTA DOKTAS DOKUMCULUK
23,86

1,02%

6.313.183,26

17:33
DURDO DURAN DOGAN BASIM
23,10

-2,45%

3.922.485,00

13:55
DURKN DURUKAN SEKERLEME
14,89

-1,72%

91.965.167,72

17:34
DYOBY DYO BOYA
22,92

-0,78%

32.565.218,34

17:34
DZGYO DENIZ GMYO
10,71

2,00%

118.424.015,18

17:34
EBEBK EBEBEK MAGAZACILIK
51,85

0,10%

86.614.592,90

17:34
ECILC ECZACIBASI ILAC
47,70

0,17%

89.131.045,16

17:34
ECZYT ECZACIBASI YATIRIM
203,90

-0,10%

45.013.210,50

17:34
EDATA E-DATA TEKNOLOJI
14,14

3,29%

61.683.233,27

17:34
EDIP EDIP GAYRIMENKUL
24,38

1,25%

40.918.895,62

17:34
EFORC EFOR CAY SANAYI
42,54

2,31%

203.111.685,86

17:34
EGEEN EGE ENDUSTRI
10.575,00

-0,56%

307.413.300,00

17:34
EGEPO NASMED EGEPOL
23,44

-0,68%

10.744.868,24

17:34
EGGUB EGE GUBRE
57,35

-0,61%

18.951.103,95

17:34
EGPRO EGE PROFIL
159,40

1,21%

37.466.974,90

17:34
EGSER EGE SERAMIK
3,74

-0,53%

18.225.155,77

17:33
EKGYO EMLAK KONUT GMYO
12,36

-2,37%

1.825.570.649,53

17:34
EKIZ EKIZ KIMYA
56,55

-2,50%

1.193.090,70

13:55
EKOS EKOS TEKNOLOJI
25,18

0,72%

52.142.482,68

17:34
EKSUN EKSUN GIDA
5,78

2,30%

67.975.944,42

17:34
ELITE ELITE NATUREL ORGANIK GIDA
37,36

2,47%

86.270.240,06

17:34
EMKEL EMEK ELEKTRIK
13,36

-2,41%

18.774.281,09

17:34
EMNIS EMINIS AMBALAJ
235,60

-5,23%

1.442.344,40

13:55
ENERY ENERYA ENERJI
272,00

-0,37%

56.386.555,00

17:34
ENJSA ENERJISA ENERJI
62,65

0,24%

163.192.809,50

17:34
ENKAI ENKA INSAAT
53,15

1,33%

730.579.048,50

17:34
ENSRI ENSARI DERI
18,49

-1,49%

30.331.273,50

17:34
ENTRA IC ENTERRA YEN. ENERJI
7,92

0,38%

74.188.815,01

17:34
EPLAS EGEPLAST
5,99

3,99%

24.321.193,78

17:34
ERBOS ERBOSAN
181,30

0,72%

16.484.389,10

17:34
ERCB ERCIYAS CELIK BORU
100,70

2,08%

70.587.346,25

17:34
EREGL EREGLI DEMIR CELIK
26,22

1,71%

3.641.799.374,92

17:34
ERSU ERSU GIDA
17,94

-0,28%

77.120.397,59

17:34
ESCAR ESCAR FILO
43,92

-0,86%

22.147.677,18

17:34
ESCOM ESCORT TEKNOLOJI
53,45

-0,65%

17.817.201,60

17:34
ESEN ESENBOGA ELEKTRIK
20,32

-0,68%

22.839.436,85

17:34
ETILR ETILER GIDA
46,18

-4,94%

329.015.358,78

17:34
ETYAT EURO TREND YAT. ORT.
11,98

-0,99%

1.916.764,68

17:31
EUHOL EURO YATIRIM HOLDING
7,29

-1,49%

4.643.008,97

13:55
EUKYO EURO KAPITAL YAT. ORT.
12,29

-0,49%

4.103.912,73

17:33
EUPWR EUROPOWER ENERJI
35,20

-0,06%

210.076.095,30

17:34
EUREN EUROPEN ENDUSTRI
11,13

0,63%

56.844.497,37

17:34
EUYO EURO YAT. ORT.
10,27

1,58%

3.666.173,27

17:33
EYGYO EYG GMYO
7,95

0,38%

23.508.745,64

17:34
FADE FADE GIDA
15,90

0,13%

14.450.462,85

17:34
FENER FENERBAHCE FUTBOL
112,60

8,48%

640.667.091,00

17:34
FLAP FLAP KONGRE TOPLANTI HIZ.
8,70

0,69%

31.052.189,36

17:34
FMIZP F-M IZMIT PISTON
306,25

0,08%

17.504.420,25

17:34
FONET FONET BILGI TEKNOLOJILERI
17,12

-0,29%

69.355.671,92

17:34
FORMT FORMET METAL VE CAM
7,20

2,27%

269.247.335,84

17:34
FORTE FORTE BILGI ILETISIM
47,68

-0,67%

23.771.263,18

17:34
FRIGO FRIGO PAK GIDA
8,07

0,25%

16.249.408,12

17:34
FROTO FORD OTOSAN
975,00

0,83%

816.024.442,50

17:34
FZLGY FUZUL GMYO
23,12

-0,34%

53.952.360,80

17:34
GARAN GARANTI BANKASI
120,40

-0,08%

1.863.410.197,10

17:34
GARFA GARANTI FAKTORING
19,52

-1,06%

13.938.095,88

17:34
GEDIK GEDIK Y. MEN. DEG.
7,42

-0,54%

3.958.943,67

17:31
GEDZA GEDIZ AMBALAJ
20,02

1,57%

11.169.347,73

17:33
GENIL GEN ILAC
107,50

-0,56%

37.800.124,90

17:34
GENTS GENTAS
8,87

1,37%

15.196.955,14

17:34
GEREL GERSAN ELEKTRIK
9,07

1,57%

42.638.218,40

17:34
GESAN GIRISIM ELEKTRIK SANAYI
45,76

-1,59%

213.947.485,20

17:34
GIPTA GIPTA OFIS KIRTASIYE
30,50

-3,17%

60.093.450,58

17:34
GLBMD GLOBAL MEN. DEG.
11,95

-3,16%

25.058.218,49

17:33
GLCVY GELECEK VARLIK YONETIMI
48,22

6,07%

74.876.867,58

17:34
GLRYH GULER YAT. HOLDING
11,65

-1,35%

36.002.604,51

17:34
GLYHO GLOBAL YAT. HOLDING
15,60

-1,64%

41.915.416,41

17:33
GMTAS GIMAT MAGAZACILIK
9,51

-3,65%

39.383.917,32

17:34
GOKNR GOKNUR GIDA
28,76

4,20%

203.489.481,76

17:34
GOLTS GOLTAS CIMENTO
478,00

-2,05%

167.724.788,75

17:34
GOODY GOOD-YEAR
16,06

3,08%

48.412.250,52

17:34
GOZDE GOZDE GIRISIM
26,70

1,60%

44.969.508,10

17:33
GRNYO GARANTI YAT. ORT.
9,09

0,22%

2.296.508,78

17:32
GRSEL GUR-SEL TURIZM TASIMACILIK
181,40

1,85%

120.215.312,80

17:34
GRTHO GRAINTURK HOLDING
162,90

4,29%

116.757.553,90

17:34
GSDDE GSD DENIZCILIK
8,50

0,71%

35.308.774,02

17:34
GSDHO GSD HOLDING
3,94

0,00%

31.291.140,90

17:32
GSRAY GALATASARAY SPORTIF
6,90

-1,71%

160.912.444,77

17:34
GUBRF GUBRE FABRIK.
252,25

1,31%

2.057.749.334,45

17:34
GUNDG GUNDOGDU GIDA
47,70

-3,64%

219.592.841,72

17:34
GWIND GALATA WIND ENERJI
26,00

3,26%

213.264.820,88

17:34
GZNMI GEZINOMI SEYAHAT
63,15

1,53%

13.552.296,60

17:32
HALKB T. HALK BANKASI
16,35

0,62%

421.317.854,55

17:34
HATEK HATAY TEKSTIL
11,94

-1,57%

38.951.453,58

17:34
HATSN HATSAN GEMI
47,62

-0,08%

39.735.825,48

17:34
HDFGS HEDEF GIRISIM
1,56

0,00%

15.884.579,74

17:34
HEDEF HEDEF HOLDING
3,09

0,32%

9.591.078,73

17:34
HEKTS HEKTAS
4,06

-1,22%

676.713.509,90

17:34
HKTM HIDROPAR HAREKET KONTROL
15,21

0,13%

14.431.489,58

17:34
HLGYO HALK GMYO
2,64

-0,38%

34.917.826,11

17:34
HOROZ HOROZ LOJISTIK
65,45

9,91%

447.075.900,95

17:34
HRKET HAREKET PROJE TASIMACILIGI
75,20

1,55%

224.803.991,30

17:34
HTTBT HITIT BILGISAYAR
36,08

-0,77%

25.938.083,56

17:34
HUBVC HUB GIRISIM
10,54

1,93%

69.331.199,20

17:34
HUNER HUN YENILENEBILIR ENERJI
3,27

0,31%

23.054.711,51

17:34
HURGZ HURRIYET GZT.
4,17

0,72%

15.021.493,91

17:32
ICBCT ICBC TURKEY BANK
14,35

2,87%

25.328.136,90

17:34
ICUGS ICU GIRISIM
27,40

-0,15%

26.039.280,62

17:34
IDGYO IDEALIST GMYO
2,72

0,74%

3.476.992,96

17:32
IEYHO ISIKLAR ENERJI YAPI HOL.
11,00

-7,64%

461.506.781,88

17:34
IHAAS IHLAS HABER AJANSI
22,32

9,95%

191.315.637,42

17:34
IHEVA IHLAS EV ALETLERI
3,44

9,90%

278.347.451,97

17:33
IHGZT IHLAS GAZETECILIK
2,03

9,73%

81.980.223,85

17:32
IHLAS IHLAS HOLDING
4,35

9,85%

221.260.564,88

17:34
IHLGM IHLAS GAYRIMENKUL
2,61

9,66%

157.984.611,64

17:34
IHYAY IHLAS YAYIN HOLDING
5,48

9,82%

256.786.307,96

17:34
IMASM IMAS MAKINA
2,95

1,03%

40.250.630,70

17:34
INDES INDEKS BILGISAYAR
6,80

-0,29%

15.054.518,51

17:34
INFO INFO YATIRIM
2,45

3,81%

47.947.107,07

17:34
INGRM INGRAM BILISIM
433,75

-1,08%

9.670.426,25

17:33
INTEK INNOSA TEKNOLOJI
491,25

-1,06%

3.662.609,50

13:55
INTEM INTEMA
227,20

-1,65%

10.005.539,60

17:34
INVEO INVEO YATIRIM HOLDING
7,43

0,54%

11.236.176,95

17:33
INVES INVESTCO HOLDING
331,75

-0,38%

5.436.692,00

17:34
IPEKE IPEK DOGAL ENERJI
52,70

-2,04%

275.774.416,95

17:34
ISATR IS BANKASI (A)
0,00

0,00%

0,00

18:10
ISBIR ISBIR HOLDING
106,50

-1,75%

628.804,00

13:55
ISBTR IS BANKASI (B)
538.995,00

-1,10%

1.077.992,50

13:55
ISCTR IS BANKASI (C)
13,67

0,29%

3.945.241.166,78

17:34
ISDMR ISKENDERUN DEMIR CELIK
38,50

0,10%

109.976.776,96

17:34
ISFIN IS FIN.KIR.
11,28

0,18%

45.875.340,49

17:34
ISGSY IS GIRISIM
30,86

2,19%

78.834.826,88

17:34
ISGYO IS GMYO
20,08

1,21%

155.696.895,00

17:33
ISKPL ISIK PLASTIK
19,49

1,51%

22.179.059,24

17:34
ISKUR IS BANKASI (KUR.)
0,00

0,00%

0,00

18:10
ISMEN IS Y. MEN. DEG.
40,96

0,59%

89.628.517,84

17:34
ISSEN ISBIR SENTETIK DOKUMA
9,25

1,43%

11.427.136,60

17:34
ISYAT IS YAT. ORT.
8,52

-1,16%

7.580.922,99

17:34
IZENR IZDEMIR ENERJI
4,81

-1,43%

63.438.655,22

17:34
IZFAS IZMIR FIRCA
58,55

-1,26%

64.245.399,65

17:33
IZINV IZ YATIRIM HOLDING
45,40

-1,26%

8.856.964,46

17:33
IZMDC IZMIR DEMIR CELIK
5,33

0,76%

21.461.014,07

17:34
JANTS JANTSA JANT SANAYI
26,84

-0,15%

79.230.127,14

17:34
KAPLM KAPLAMIN
204,90

0,44%

26.043.023,20

17:34
KAREL KAREL ELEKTRONIK
9,19

0,11%

40.037.706,98

17:34
KARSN KARSAN OTOMOTIV
13,11

1,86%

402.406.709,31

17:34
KARTN KARTONSAN
86,90

1,16%

17.062.902,65

17:33
KARYE KARTAL YEN. ENERJI
27,38

1,48%

52.646.742,72

17:34
KATMR KATMERCILER EKIPMAN
2,14

1,90%

161.382.962,85

17:34
KAYSE KAYSERI SEKER FABRIKASI
20,28

2,32%

76.232.400,79

17:34
KBORU KUZEY BORU
78,90

-1,80%

116.598.803,10

17:34
KCAER KOCAER CELIK
14,06

-1,33%

100.332.556,31

17:34
KCHOL KOC HOLDING
195,00

-2,74%

3.095.729.041,50

17:34
KENT KENT GIDA
810,00

0,00%

2.158.865,50

13:55
KERVN KERVANSARAY YAT. HOLDING
2,19

4,29%

1.589.662,62

13:55
KERVT KEREVITAS GIDA
14,94

0,40%

76.857.541,53

17:34
KFEIN KAFEIN YAZILIM
84,45

-0,18%

38.783.948,30

17:34
KGYO KORAY GMYO
49,00

0,00%

22.552.990,74

17:33
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12

0,90%

39.601.306,76

17:34
KLGYO KILER GMYO
4,56

-1,72%

25.663.870,07

17:34
KLKIM KALEKIM KIMYEVI MADDELER
29,78

2,69%

173.676.270,60

17:34
KLMSN KLIMASAN KLIMA
26,46

0,68%

8.659.895,24

17:34
KLNMA T. KALKINMA BANK.
15,00

-0,33%

1.369.080,00

13:55
KLRHO KILER HOLDING
28,92

-2,43%

35.666.760,98

17:34
KLSER KALESERAMIK
33,90

0,12%

67.131.865,30

17:34
KLSYN KOLEKSIYON MOBILYA
5,89

9,89%

45.288.872,00

17:34
KMPUR KIMTEKS POLIURETAN
18,85

0,27%

15.748.011,53

17:33
KNFRT KONFRUT GIDA
11,03

3,67%

18.024.389,66

17:34
KOCMT KOC METALURJI
15,97

0,57%

109.806.634,65

17:34
KONKA KONYA KAGIT
40,24

0,35%

24.129.614,94

17:34
KONTR KONTROLMATIK TEKNOLOJI
46,92

-2,29%

342.393.252,54

17:34
KONYA KONYA CIMENTO
7.090,00

0,67%

132.272.767,50

17:34
KOPOL KOZA POLYESTER
34,16

2,34%

103.931.826,96

17:34
KORDS KORDSA TEKNIK TEKSTIL
72,60

1,18%

69.641.790,85

17:34
KOTON KOTON MAGAZACILIK
19,74

-0,65%

62.576.269,81

17:34
KOZAA KOZA MADENCILIK
70,95

0,71%

426.768.933,00

17:34
KOZAL KOZA ALTIN
22,92

0,88%

1.308.955.363,68

17:34
KRDMA KARDEMIR (A)
28,22

3,37%

199.932.543,00

17:34
KRDMB KARDEMIR (B)
22,68

2,62%

91.314.382,34

17:34
KRDMD KARDEMIR (D)
27,70

0,95%

1.074.281.431,42

17:34
KRGYO KORFEZ GMYO
44,62

9,96%

40.168.979,76

17:33
KRONT KRON TEKNOLOJI
22,90

-1,63%

9.985.468,90

17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,34

0,96%

6.834.641,12

17:33
KRSTL KRISTAL KOLA
5,90

1,72%

29.987.283,51

17:34
KRTEK KARSU TEKSTIL
28,72

0,84%

15.498.814,94

17:28
KRVGD KERVAN GIDA
2,26

0,00%

20.132.360,13

17:34
KSTUR KUSTUR KUSADASI TURIZM
2.950,00

-2,96%

5.096.180,00

13:55
KTLEV KATILIMEVIM TAS. FIN.
60,90

0,41%

407.488.622,60

17:34
KTSKR KUTAHYA SEKER FABRIKASI
62,10

-1,74%

37.451.307,45

17:34
KUTPO KUTAHYA PORSELEN
78,20

1,82%

44.508.163,10

17:33
KUVVA KUVVA GIDA
59,00

5,36%

2.782.996,00

13:55
KUYAS KUYAS YATIRIM
17,13

-0,41%

39.769.151,96

17:33
KZBGY KIZILBUK GYO
30,38

0,60%

121.718.954,56

17:34
KZGYO KUZUGRUP GMYO
23,46

-0,93%

45.306.604,22

17:34
LIDER LDR TURIZM
127,00

0,40%

17.762.044,00

17:34
LIDFA LIDER FAKTORING
3,02

1,00%

20.100.350,75

17:32
LILAK LILA KAGIT
27,84

0,43%

156.045.395,40

17:34
LINK LINK BILGISAYAR
516,00

0,00%

25.696.237,00

17:34
LKMNH LOKMAN HEKIM SAGLIK
16,96

0,06%

36.287.848,03

17:34
LMKDC LIMAK DOGU ANADOLU
26,34

0,69%

253.789.595,52

17:34
LOGO LOGO YAZILIM
118,10

4,05%

78.929.105,60

17:34
LRSHO LORAS HOLDING
2,43

2,10%

32.131.960,59

17:33
LUKSK LUKS KADIFE
98,40

3,04%

22.340.143,45

17:34
LYDHO LYDIA HOLDING
114,60

-2,88%

45.218.089,80

17:34
LYDYE LYDIA YESIL ENERJI
9.617,50

-2,14%

7.321.225,00

17:34
MAALT MARMARIS ALTINYUNUS
826,00

-0,96%

10.698.498,50

17:34
MACKO MACKOLIK INTERNET HIZMETLERI
104,60

-0,48%

21.986.122,30

17:33
MAGEN MARGUN ENERJI
19,03

-0,10%

35.117.601,71

17:34
MAKIM MAKIM MAKINE
24,28

0,33%

12.861.883,30

17:34
MAKTK MAKINA TAKIM
6,69

7,21%

90.774.070,69

17:34
MANAS MANAS ENERJI YONETIMI
8,90

-2,41%

65.069.946,34

17:34
MANASR MANAS ENERJI YONETIMI - RHKP
7,88

-2,60%

18.313.022,63

17:34
MARBL TUREKS TURUNC MADENCILIK
12,85

0,55%

36.294.593,42

17:34
MARKA MARKA YATIRIM HOLDING
52,65

-3,39%

13.745.163,05

17:34
MARTI MARTI OTEL
3,19

-0,31%

40.959.085,71

17:34
MAVI MAVI GIYIM
83,35

0,73%

390.874.776,55

17:34
MEDTR MEDITERA TIBBI MALZEME
52,80

0,00%

14.712.138,55

17:34
MEGAP MEGA POLIETILEN
3,25

-1,52%

4.299.460,75

13:55
MEGMT MEGA METAL
31,52

1,55%

80.437.825,56

17:34
MEKAG MEKA GLOBAL MAKINE
42,12

-0,52%

11.931.885,86

17:34
MEPET METRO PETROL VE TESISLERI
9,81

4,47%

15.164.908,50

17:34
MERCN MERCAN KIMYA
12,91

-0,39%

20.619.095,92

17:34
MERIT MERIT TURIZM
185,50

-3,39%

52.579.555,80

17:34
MERKO MERKO GIDA
14,85

-1,33%

21.038.838,48

17:34
METRO METRO HOLDING
2,93

9,74%

113.487.552,60

17:32
METUR METEMTUR YATIRIM
14,73

-3,09%

45.701.791,19

17:34
MGROS MIGROS TICARET
486,00

0,57%

380.452.667,00

17:34
MHRGY MHR GMYO
5,06

-1,17%

10.691.090,30

17:34
MIATK MIA TEKNOLOJI
43,92

-0,36%

421.883.631,76

17:34
MMCAS MMC SAN. VE TIC. YAT.
20,30

5,45%

996.751,50

13:55
MNDRS MENDERES TEKSTIL
11,06

1,94%

35.126.463,48

17:33
MNDTR MONDI TURKEY
5,78

2,30%

8.077.692,91

17:32
MOBTL MOBILTEL ILETISIM
4,23

1,44%

48.683.136,72

17:34
MOGAN MOGAN ENERJI
10,05

0,30%

62.874.975,57

17:34
MPARK MLP SAGLIK
407,50

1,88%

176.390.466,25

17:34
MRGYO MARTI GMYO
5,09

0,59%

67.777.293,51

17:34
MRSHL MARSHALL
1.625,00

-1,10%

42.890.054,00

17:34
MSGYO MISTRAL GMYO
14,35

-0,83%

9.004.321,50

17:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,83

-0,89%

28.560.121,80

17:34
MTRYO METRO YAT. ORT.
7,09

3,81%

4.956.628,52

17:34
MZHLD MAZHAR ZORLU HOLDING
7,65

9,91%

69.406.427,58

17:33
NATEN NATUREL ENERJI
49,46

0,53%

28.403.593,10

17:34
NETAS NETAS TELEKOM.
73,00

0,14%

20.980.890,05

17:34
NIBAS NIGBAS NIGDE BETON
18,40

-1,08%

24.744.862,09

17:34
NTGAZ NATURELGAZ
5,92

-0,34%

44.605.612,80

17:33
NTHOL NET HOLDING
45,20

-1,09%

69.399.960,80

17:34
NUGYO NUROL GMYO
8,03

1,01%

22.236.983,98

17:34
NUHCM NUH CIMENTO
318,00

-0,47%

46.397.841,00

17:34
OBAMS OBA MAKARNACILIK
43,34

-0,05%

228.091.126,80

17:34
OBASE OBASE BILGISAYAR
32,54

2,97%

31.061.264,64

17:34
ODAS ODAS ELEKTRIK
6,19

0,65%

173.946.999,40

17:34
ODINE ODINE TEKNOLOJI
110,30

-0,45%

328.773.054,30

17:34
OFSYM OFIS YEM GIDA
39,90

-0,84%

28.746.976,60

17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
99,75

0,55%

42.037.779,75

17:34
ONRYT ONUR TEKNOLOJI
76,00

-0,78%

126.441.177,35

17:34
ORCAY ORCAY ORTAKOY CAY SANAYI
9,27

0,11%

14.400.025,90

17:32
ORGE ORGE ENERJI ELEKTRIK
84,85

-2,75%

61.799.370,75

17:34
ORMA ORMA ORMAN MAHSULLERI
199,90

-2,01%

1.612.343,10

13:55
OSMEN OSMANLI MENKUL
9,11

-1,30%

17.825.851,78

17:34
OSTIM OSTIM ENDUSTRIYEL YAT
8,13

-2,05%

71.364.084,77

17:34
OTKAR OTOKAR
472,50

-0,37%

164.393.138,00

17:34
OTTO OTTO HOLDING
554,00

-7,67%

21.536.197,00

17:34
OYAKC OYAK CIMENTO
73,20

1,10%

217.332.184,10

17:34
OYAYO OYAK YAT. ORT.
27,24

4,13%

32.994.928,26

17:34
OYLUM OYLUM SINAI YATIRIMLAR
8,35

1,33%

15.589.439,27

17:34
OYYAT OYAK YATIRIM MENKUL
35,00

0,57%

7.740.665,14

17:33
OZATD OZATA DENIZCILIK
88,55

1,37%

134.823.736,65

17:34
OZGYO OZDERICI GMYO
5,60

-0,36%

15.660.428,49

17:34
OZKGY OZAK GMYO
12,74

-0,93%

45.300.916,78

17:34
OZRDN OZERDEN AMBALAJ
8,84

1,73%

10.267.872,24

17:34
OZSUB OZSU BALIK
31,64

-1,92%

25.358.499,56

17:34
OZYSR OZYASAR TEL
27,04

2,81%

89.834.127,52

17:34
PAGYO PANORA GMYO
66,90

2,84%

11.895.281,30

17:32
PAMEL PAMEL ELEKTRIK
91,85

0,16%

6.749.582,45

17:33
PAPIL PAPILON SAVUNMA
14,38

9,94%

573.031.146,00

17:34
PARSN PARSAN
89,35

1,82%

54.173.733,75

17:34
PASEU PASIFIK EURASIA LOJISTIK
26,50

2,71%

93.091.516,10

17:34
PATEK PASIFIK TEKNOLOJI
97,55

4,78%

549.517.184,70

17:34
PCILT PC ILETISIM MEDYA
17,39

0,00%

28.268.414,06

17:34
PEHOL PERA YATIRIM HOLDING
1,69

0,60%

109.159.685,16

17:34
PEKGY PEKER GMYO
4,84

7,80%

440.743.946,37

17:34
PENGD PENGUEN GIDA
6,88

0,58%

38.589.328,13

17:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,22

1,53%

41.649.042,76

17:34
PETKM PETKIM
18,83

2,67%

970.660.875,60

17:34
PETUN PINAR ET VE UN
10,59

-0,28%

15.337.452,71

17:34
PGSUS PEGASUS
219,90

0,96%

2.108.365.661,60

17:34
PINSU PINAR SU
6,69

0,90%

12.306.126,18

17:34
PKART PLASTIKKART
60,85

1,08%

10.628.286,00

17:33
PKENT PETROKENT TURIZM
228,60

-1,68%

25.233.053,10

17:34
PLTUR PLATFORM TURIZM
30,38

7,88%

187.899.281,68

17:34
PNLSN PANELSAN CATI CEPHE
40,34

2,23%

10.997.981,66

17:34
PNSUT PINAR SUT
10,08

0,40%

11.503.016,69

17:34
POLHO POLISAN HOLDING
11,05

5,74%

69.316.920,47

17:34
POLTK POLITEKNIK METAL
7.272,50

-0,95%

38.886.495,00

17:34
PRDGS PARDUS GIRISIM
5,89

-0,17%

18.861.873,42

17:34
PRKAB TURK PRYSMIAN KABLO
29,50

0,20%

11.204.232,04

17:33
PRKME PARK ELEK.MADENCILIK
17,78

-0,22%

7.906.454,62

17:33
PRZMA PRIZMA PRESS MATBAACILIK
9,31

-1,69%

38.954.545,92

17:34
PSDTC PERGAMON DIS TICARET
76,15

0,66%

10.359.539,15

17:34
PSGYO PASIFIK GMYO
1,63

-0,61%

96.018.512,25

17:34
QNBFK QNB FINANSAL KIRALAMA
90,60

0,00%

1.166.112,60

13:55
QNBTR QNB BANK
266,75

-1,11%

2.600.936,25

13:55
QUAGR QUA GRANITE HAYAL YAPI
2,81

0,36%

29.053.268,93

17:34
RALYH RAL YATIRIM HOLDING
289,00

1,76%

45.439.609,00

17:32
RAYSG RAY SIGORTA
482,75

0,36%

66.913.683,75

17:34
REEDR REEDER TEKNOLOJI
14,79

0,07%

397.124.201,90

17:34
RGYAS RONESANS GAYRIMENKUL YAT.
121,30

-2,88%

82.524.973,50

17:34
RNPOL RAINBOW POLIKARBONAT
25,98

-0,99%

7.001.902,92

17:34
RODRG RODRIGO TEKSTIL
20,84

-1,14%

14.738.640,10

17:34
ROYAL ROYAL HALI
0,00

0,00%

0,00

18:10
RTALB RTA LABORATUVARLARI
15,26

-0,46%

130.423.570,69

17:34
RUBNS RUBENIS TEKSTIL
30,50

5,03%

48.747.187,58

17:34
RYGYO REYSAS GMYO
14,83

-0,60%

74.636.471,67

17:34
RYSAS REYSAS LOJISTIK
17,68

-0,17%

56.907.421,85

17:34
SAFKR SAFKAR EGE SOGUTMACILIK
64,95

2,53%

50.674.576,70

17:34
SAHOL SABANCI HOLDING
89,40

-1,22%

1.069.568.621,60

17:34
SAMAT SARAY MATBAACILIK
19,44

0,62%

176.028.549,72

17:34
SANEL SANEL MUHENDISLIK
25,56

-0,16%

1.873.549,98

17:33
SANFM SANIFOAM ENDUSTRI
37,00

1,15%

59.436.523,34

17:34
SANKO SANKO PAZARLAMA
24,18

-0,33%

9.721.412,50

17:34
SARKY SARKUYSAN
19,06

-0,37%

26.032.882,48

17:34
SASA SASA POLYESTER
4,07

0,49%

1.512.186.627,01

17:34
SAYAS SAY YENILENEBILIR ENERJI
43,10

0,00%

36.099.777,40

17:34
SDTTR SDT UZAY VE SAVUNMA
227,20

0,40%

156.095.904,60

17:34
SEGMN SEGMEN KARDESLER GIDA
19,15

1,59%

39.299.154,78

17:34
SEGYO SEKER GMYO
4,67

3,78%

53.948.904,61

17:34
SEKFK SEKER FIN. KIR.
8,25

8,27%

60.846.903,97

17:34
SEKUR SEKURO PLASTIK
13,87

0,58%

10.564.611,21

17:34
SELEC SELCUK ECZA DEPOSU
80,60

0,00%

89.885.258,20

17:34
SELGD SELCUK GIDA
45,18

-0,40%

4.746.580,96

17:34
SELVA SELVA GIDA
11,10

5,92%

57.712.413,36

17:34
SEYKM SEYITLER KIMYA
3,82

0,53%

32.141.923,14

17:34
SILVR SILVERLINE ENDUSTRI
20,70

1,47%

18.195.595,54

17:34
SISE SISE CAM
41,34

1,92%

1.385.304.850,34

17:34
SKBNK SEKERBANK
4,61

-0,86%

177.029.031,42

17:33
SKTAS SOKTAS
4,63

1,54%

13.311.036,69

17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER
86,80

1,52%

25.794.260,50

17:34
SKYMD SEKER YATIRIM
10,95

0,46%

50.589.696,43

17:34
SMART SMARTIKS YAZILIM
28,98

-0,14%

22.345.831,46

17:34
SMRTG SMART GUNES ENERJISI TEK.
39,20

-0,10%

95.463.518,86

17:34
SNGYO SINPAS GMYO
9,20

-1,08%

51.906.755,77

17:34
SNICA SANICA ISI SANAYI
5,37

1,32%

70.952.535,18

17:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,54

-3,72%

1.729.635,76

13:55
SNPAM SONMEZ PAMUKLU
60,00

-0,50%

1.045.673,10

13:55
SODSN SODAS SODYUM SANAYII
105,50

-0,28%

762.824,20

13:55
SOKE SOKE DEGIRMENCILIK
14,44

7,36%

133.040.666,46

17:34
SOKM SOK MARKETLER TICARET
41,64

1,46%

504.764.705,92

17:34
SONME SONMEZ FILAMENT
76,20

-1,68%

6.495.231,25

17:32
SRVGY SERVET GMYO
279,00

-0,62%

32.620.041,75

17:34
SUMAS SUMAS SUNI TAHTA
323,00

-2,27%

1.089.787,50

13:55
SUNTK SUN TEKSTIL
29,84

0,61%

32.503.853,32

17:34
SURGY SUR TATIL EVLERI GMYO
41,34

-0,58%

25.066.061,52

17:34
SUWEN SUWEN TEKSTIL
28,76

-3,88%

32.257.617,12

17:34
TABGD TAB GIDA
145,40

3,19%

176.105.522,30

17:34
TARKM TARKIM BITKI KORUMA
441,25

-1,23%

54.084.784,25

17:34
TATEN TATLIPINAR ENERJI URETIM
39,86

-0,35%

151.534.431,36

17:34
TATGD TAT GIDA
22,80

-0,87%

13.231.799,56

17:34
TAVHL TAV HAVALIMANLARI
269,25

-1,82%

221.523.952,75

17:34
TBORG T.TUBORG
137,00

2,16%

46.106.997,20

17:34
TCELL TURKCELL
92,05

1,66%

1.461.225.006,40

17:34
TCKRC KIRAC GALVANIZ
30,20

0,60%

263.395.786,12

17:34
TDGYO TREND GMYO
11,53

0,70%

15.824.466,44

17:34
TEKTU TEK-ART TURIZM
4,72

2,83%

41.913.472,85

17:34
TERA TERA YATIRIM MENKUL DEGERLER
29,04

3,13%

33.965.275,58

17:29
TEZOL EUROPAP TEZOL KAGIT
17,26

2,55%

41.472.657,02

17:34
TGSAS TGS DIS TICARET
57,80

3,58%

19.523.397,90

17:33
THYAO TURK HAVA YOLLARI
286,00

0,35%

7.960.922.614,25

17:34
TKFEN TEKFEN HOLDING
82,65

0,79%

212.669.358,95

17:34
TKNSA TEKNOSA IC VE DIS TICARET
31,12

1,70%

104.338.211,92

17:34
TLMAN TRABZON LIMAN
96,10

0,16%

15.170.114,80

17:33
TMPOL TEMAPOL POLIMER PLASTIK
70,45

-0,28%

9.927.566,25

17:34
TMSN TUMOSAN MOTOR VE TRAKTOR
114,00

-1,72%

102.528.660,60

17:34
TNZTP TAPDI TINAZTEPE
65,10

-0,53%

23.223.734,00

17:33
TOASO TOFAS OTO. FAB.
197,90

-0,05%

697.186.996,40

17:34
TRCAS TURCAS PETROL
23,70

0,59%

14.101.781,12

17:34
TRGYO TORUNLAR GMYO
57,30

-0,95%

84.014.464,95

17:34
TRILC TURK ILAC SERUM
18,70

0,00%

69.025.108,77

17:34
TSGYO TSKB GMYO
9,22

0,77%

37.946.984,19

17:34
TSKB T.S.K.B.
12,56

-0,95%

114.455.711,17

17:34
TSPOR TRABZONSPOR SPORTIF
0,93

0,00%

176.754.040,45

17:34
TTKOM TURK TELEKOM
45,68

-0,78%

523.791.381,12

17:34
TTRAK TURK TRAKTOR
777,00

-0,13%

132.703.729,00

17:34
TUCLK TUGCELIK
10,36

0,88%

27.146.956,68

17:34
TUKAS TUKAS
6,81

-0,15%

48.471.625,15

17:34
TUPRS TUPRAS
147,80

0,41%

1.860.800.217,70

17:34
TUREX TUREKS TURIZM TASIMACILIK
119,50

-0,75%

25.647.473,00

17:34
TURGG TURKER PROJE GAYRIMENKUL
522,00

4,40%

33.115.168,00

17:34
TURSG TURKIYE SIGORTA
13,03

-0,84%

340.809.842,58

17:34
UFUK UFUK YATIRIM
502,00

2,24%

15.649.023,25

17:34
ULAS ULASLAR TURIZM YAT.
34,94

0,98%

22.517.111,60

17:34
ULKER ULKER BISKUVI
111,40

-0,62%

409.694.436,70

17:34
ULUFA ULUSAL FAKTORING
15,24

-0,26%

13.551.246,48

17:34
ULUSE ULUSOY ELEKTRIK
178,70

-3,82%

29.609.878,20

17:34
ULUUN ULUSOY UN SANAYI
6,54

3,15%

156.648.433,43

17:34
UMPAS UMPAS HOLDING
0,00

0,00%

0,00

18:10
UNLU UNLU YATIRIM HOLDING
14,70

0,07%

5.519.498,33

17:34
USAK USAK SERAMIK
10,99

0,37%

39.209.739,95

17:34
VAKBN VAKIFLAR BANKASI
23,26

0,35%

407.257.986,52

17:34
VAKFN VAKIF FIN. KIR.
1,70

2,41%

78.668.187,75

17:34
VAKKO VAKKO TEKSTIL
85,85

-1,49%

59.555.922,10

17:34
VANGD VANET GIDA
20,80

2,36%

10.294.100,24

17:33
VBTYZ VBT YAZILIM
25,68

0,31%

33.607.520,32

17:34
VERTU VERUSATURK GIRISIM
38,98

0,52%

8.204.533,96

17:34
VERUS VERUSA HOLDING
279,75

-0,18%

18.349.719,50

17:34
VESBE VESTEL BEYAZ ESYA
17,11

0,29%

57.192.136,97

17:34
VESTL VESTEL
64,20

0,55%

155.921.726,30

17:34
VKFYO VAKIF YAT. ORT.
20,26

1,60%

49.729.329,79

17:34
VKGYO VAKIF GMYO
2,14

0,47%

93.893.907,07

17:34
VKING VIKING KAGIT
29,04

1,33%

8.734.214,02

17:34
VRGYO VERA KONSEPT GMYO
2,76

4,94%

139.592.818,55

17:34
YAPRK YAPRAK SUT VE BESI CIFT.
454,50

-2,26%

59.843.161,00

17:34
YATAS YATAS
27,08

1,96%

26.321.964,62

17:34
YAYLA YAYLA EN. UR. TUR. VE INS
19,58

8,06%

349.628.571,86

17:34
YBTAS YIBITAS INSAAT MALZEME
102.000,00

0,00%

2.557.487,50

13:55
YEOTK YEO TEKNOLOJI ENERJI
54,40

-2,33%

205.422.949,75

17:34
YESIL YESIL YATIRIM HOLDING
2,10

9,95%

57.867.310,11

17:33
YGGYO YENI GIMAT GMYO
61,25

1,83%

22.441.186,05

17:33
YGYO YESIL GMYO
10,72

7,74%

506.891.914,83

17:34
YIGIT YIGIT AKU
38,60

4,32%

1.017.182.876,38

17:34
YKBNK YAPI VE KREDI BANK.
29,04

-2,02%

4.233.371.640,60

17:34
YKSLN YUKSELEN CELIK
7,35

2,08%

7.705.553,57

17:34
YONGA YONGA MOBILYA
68,60

-2,35%

724.371,20

13:55
YUNSA YUNSA
6,46

0,47%

29.064.316,35

17:34
YYAPI YESIL YAPI
6,44

9,90%

185.754.214,29

17:34
YYLGD YAYLA GIDA
10,71

0,00%

77.202.278,92

17:34
ZEDUR ZEDUR ENERJI
8,11

0,75%

7.275.637,66

17:34
ZOREN ZORLU ENERJI
4,30

1,42%

294.693.483,77

17:34
ZRGYO ZIRAAT GMYO
13,47

2,28%

34.036.005,13

17:33